Ár Nap Év MCap Dátum
Tencent Holdings 365.40 -4.80 -1.30% 7.22% 419.87B 2024-05-07
China Mobile 70.00 0.35 0.50% 0.50% 183.09B 2024-05-07
HSBC Holdings 69.70 0.50 0.72% 17.14% 162.33B 2024-05-07
China Construction Bank 5.24 0.02 0.38% -6.93% 157.32B 2024-05-07
CNOOC 19.82 0.10 0.51% 51.76% 115.66B 2024-05-07
Meituan 115.30 -5.00 -4.16% -14.08% 87.26B 2024-05-07
AIA 61.15 -1.35 -2.16% -27.20% 83.43B 2024-05-07
Xiaomi 17.94 -0.16 -0.88% 55.73% 55.23B 2024-05-07
Hong Kong Exchanges 265.40 -4.00 -1.48% -16.91% 40.77B 2024-05-07
Bank Of China HK 3.58 0.03 0.85% 4.68% 37.73B 2024-05-07
Ping An Insurance 39.60 0.45 1.15% -35.24% 34.22B 2024-05-07
BOC Hong Kong 24.25 0.10 0.41% -2.61% 32.63B 2024-05-07
Byd 227.40 1.40 0.62% -5.25% 30.26B 2024-05-07
CITIC 7.71 0.02 0.26% -27.13% 27.77B 2024-05-07
Sun Hung Kai 75.30 0.40 0.53% -31.48% 26.94B 2024-05-07
China Resources Land 30.80 1.15 3.88% -14.80% 25.93B 2024-05-07
Techtronic Industries 111.80 2.30 2.10% 31.37% 25.65B 2024-05-07
Hang Seng Bank 106.00 0.70 0.66% -7.91% 25.39B 2024-05-07
Bank of Communications 5.65 0.03 0.53% 1.07% 25.33B 2024-05-07
China Unicom 5.95 0.05 0.85% -7.18% 23.27B 2024-05-07
MTR 27.15 0.15 0.56% -31.61% 20.54B 2024-05-07
China Overseas Land 14.96 0.02 0.13% -26.85% 20.4B 2024-05-07
CLP 63.75 0.70 1.11% 5.02% 19.92B 2024-05-07
PetroChina 7.24 0.08 1.12% 32.12% 19.9B 2024-05-07
Galaxy Entertainment 37.25 -0.20 -0.53% -29.98% 19.82B 2024-05-07
Sands China 19.98 -0.37 -1.82% -23.45% 19.32B 2024-05-07
CK Hutchison 39.60 0.40 1.02% -26.39% 18.72B 2024-05-07
Cheung Kong 34.35 0.35 1.03% -26.13% 15.26B 2024-05-07
Shenzhou International Holdings 83.40 0.10 0.12% 9.31% 15.02B 2024-05-07
Henderson Land 24.50 0.20 0.82% -15.08% 14.73B 2024-05-07
Cheung Kong 45.15 0.45 1.01% -3.42% 14.27B 2024-05-07
Hong Kong/China Gas 6.16 -0.01 -0.16% -14.44% 14.21B 2024-05-07
Lenovo 9.46 0.25 2.71% 18.99% 14.16B 2024-05-07
China Shenhua Energy 33.90 0.35 1.04% 21.94% 14.12B 2024-05-07
Power Assets 44.80 -0.10 -0.22% -3.66% 12.31B 2024-05-07
Geely Automobile 9.86 -0.05 -0.50% 0.51% 12.26B 2024-05-07
China Resources 19.28 -0.16 -0.82% 6.87% 11.99B 2024-05-07
Semiconductor Manufacturing International 15.74 -0.26 -1.63% -24.33% 11.85B 2024-05-07
China Life Insurance 11.20 0.02 0.18% -28.66% 9.91B 2024-05-07
Wharf 25.50 0.05 0.20% 42.14% 9.88B 2024-05-07
Cspc Pharmaceutical 6.63 -0.15 -2.21% -17.54% 9.86B 2024-05-07
Wharf Real Estate Investment Company 24.35 -0.05 -0.20% -42.02% 9.51B 2024-05-07
WH 5.78 -0.09 -1.53% 29.89% 9.38B 2024-05-07
Sino Land 8.62 0.02 0.23% -17.59% 9.17B 2024-05-07
China Mengniu Dairy 17.12 -0.22 -1.27% -49.05% 8.26B 2024-05-07
Swire 68.80 0.30 0.44% 11.24% 7.2B 2024-05-07
Want Want China 4.58 0.01 0.22% -8.40% 6.75B 2024-05-07
Sino Biopharmaceutical 2.87 -0.02 -0.69% -32.63% 6.49B 2024-05-07
Xinyi Solar 5.86 0.10 1.74% -28.80% 6.22B 2024-05-07
China Merchants Holdings 10.74 0.12 1.13% -14.35% 5.56B 2024-05-07
Sunny Optical Technology 41.60 0.55 1.34% -49.64% 5.38B 2024-05-07
Hang Lung Properties 8.74 -0.15 -1.69% -37.84% 5.01B 2024-05-07
Hengan International 27.05 0.25 0.93% -22.27% 3.92B 2024-05-07
Aac Technologies 26.30 0.80 3.14% 55.07% 3.83B 2024-05-07
Bank Of East Asia 10.30 0.06 0.59% -2.65% 3.35B 2024-05-07
New World Development 8.87 0.03 0.34% -57.96% 2.7B 2024-05-07
Country Garden Services Holdings 5.81 -0.01 -0.17% -51.18% 2.26B 2024-05-07

Ár Nap Év Dátum
HK50 18485 -98.93 -0.53% -8.93% 2024-05-07


Hong Kong - Részvények
A Hang Seng egy nagy tőzsdei index, amely követi a Hongkongi Tőzsde mintegy 50 legnagyobb vállalatának teljesítményét. Ez egy szabadon mozgó, tőkekiválasztással súlyozott index. A Hang Seng alapértéke 100-as 1964. június 30-án. Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Hong Kong - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
18485.00 18578.30 33484.08 -1.00 1964 - 2024 Pont Napi